일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 11,600 | 370 | - 3.09% | 21,591 | 251 |
06.18 | 11,970 | 510 | - 4.09% | 10,563 | 129 |
06.17 | 12,480 | 170 | - 1.34% | 15,073 | 189 |
06.14 | 12,650 | 0 | 0.00% | 9,276 | 117 |
06.13 | 12,650 | 30 | + 0.24% | 9,300 | 117 |
06.12 | 12,620 | 190 | + 1.53% | 14,411 | 180 |
06.11 | 12,430 | 280 | + 2.31% | 13,777 | 169 |
06.10 | 12,150 | 130 | + 1.08% | 15,223 | 183 |
06.07 | 12,020 | 110 | + 0.92% | 8,745 | 105 |
06.05 | 11,910 | 50 | + 0.42% | 14,658 | 177 |