일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 11,550 | 1,240 | - 9.70% | 68,025 | 825 |
05.20 | 12,790 | 340 | - 2.59% | 38,548 | 497 |
05.17 | 13,130 | 160 | - 1.20% | 54,618 | 714 |
05.16 | 13,290 | 80 | + 0.61% | 32,547 | 430 |
05.14 | 13,210 | 10 | + 0.08% | 21,017 | 278 |
05.13 | 13,200 | 0 | 0.00% | 16,406 | 215 |
05.10 | 13,200 | 0 | 0.00% | 14,110 | 185 |
05.09 | 13,200 | 100 | - 0.75% | 33,794 | 443 |
05.08 | 13,300 | 200 | - 1.48% | 35,138 | 474 |
05.07 | 13,500 | 250 | + 1.89% | 49,366 | 662 |