일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 9,660 | 100 | - 1.03% | 32,485 | 308 |
08.28 | 9,760 | 70 | + 0.72% | 14,699 | 142 |
08.27 | 9,690 | 180 | + 1.89% | 5,547 | 53 |
08.26 | 9,510 | 80 | + 0.85% | 5,257 | 50 |
08.23 | 9,430 | 80 | - 0.84% | 7,806 | 74 |
08.22 | 9,510 | 20 | + 0.21% | 10,749 | 101 |
08.21 | 9,490 | 110 | - 1.15% | 20,807 | 196 |
08.20 | 9,600 | 120 | + 1.27% | 23,797 | 228 |
08.19 | 9,480 | 190 | + 2.05% | 20,591 | 194 |
08.16 | 9,290 | 0 | 0.00% | 37,140 | 343 |