일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 9,060 | 40 | + 0.44% | 17,857 | 161 |
07.30 | 9,020 | 100 | - 1.10% | 18,809 | 169 |
07.29 | 9,120 | 400 | + 4.59% | 38,706 | 347 |
07.26 | 8,720 | 120 | + 1.40% | 40,116 | 349 |
07.25 | 8,600 | 270 | - 3.04% | 64,251 | 553 |
07.24 | 8,870 | 180 | - 1.99% | 67,935 | 609 |
07.23 | 9,050 | 80 | + 0.89% | 45,765 | 416 |
07.22 | 8,970 | 130 | - 1.43% | 53,682 | 485 |
07.19 | 9,100 | 60 | - 0.66% | 107,573 | 984 |
07.18 | 9,160 | 200 | - 2.14% | 119,688 | 1,099 |