일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,860	0	0.00%	15,935	189
06.03	11,860	450	+ 3.94%	19,674	230
05.31	11,410	0	0.00%	14,228	162
05.30	11,410	310	+ 2.79%	11,869	133
05.29	11,100	250	- 2.20%	10,117	113
05.28	11,350	270	- 2.32%	13,628	157
05.27	11,620	80	- 0.68%	8,429	98
05.24	11,700	140	+ 1.21%	5,948	70
05.23	11,560	10	- 0.09%	9,598	110
05.22	11,570	20	+ 0.17%	27,836	322