일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,100	80	+ 0.67%	14,575	175
07.02	12,020	110	- 0.91%	8,522	102
07.01	12,130	20	- 0.17%	10,005	120
06.28	12,150	10	+ 0.08%	5,001	61
06.27	12,140	150	- 1.22%	6,391	78
06.26	12,290	310	+ 2.59%	13,226	161
06.25	11,980	0	0.00%	4,723	56
06.24	11,980	0	0.00%	68,125	818
06.21	11,980	80	+ 0.67%	4,397	52
06.20	11,900	300	+ 2.59%	5,431	64