일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 9,080 | 10 | + 0.11% | 26,066 | 237 |
09.11 | 9,070 | 120 | + 1.34% | 777,157 | 7,882 |
09.10 | 8,950 | 430 | - 4.58% | 32,589 | 296 |
09.09 | 9,380 | 40 | + 0.43% | 9,159 | 85 |
09.06 | 9,340 | 30 | + 0.32% | 6,192 | 58 |
09.05 | 9,310 | 160 | - 1.69% | 9,821 | 93 |
09.04 | 9,470 | 130 | - 1.35% | 7,856 | 74 |
09.03 | 9,600 | 50 | - 0.52% | 17,223 | 164 |
09.02 | 9,650 | 10 | - 0.10% | 20,013 | 193 |
08.30 | 9,660 | 0 | 0.00% | 19,731 | 188 |