| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,780 | 11 | - 0.61% | 3,659 | 6 |
| 09.30 | 1,791 | 1 | + 0.06% | 3,070 | 5 |
| 09.27 | 1,790 | 1 | - 0.06% | 7,543 | 13 |
| 09.26 | 1,791 | 9 | - 0.50% | 8,449 | 15 |
| 09.25 | 1,800 | 0 | 0.00% | 3,939 | 7 |
| 09.24 | 1,800 | 0 | 0.00% | 6,306 | 11 |
| 09.23 | 1,800 | 3 | + 0.17% | 12,222 | 22 |
| 09.20 | 1,797 | 13 | + 0.73% | 6,111 | 11 |
| 09.19 | 1,784 | 9 | + 0.51% | 3,959 | 7 |
| 09.13 | 1,775 | 0 | 0.00% | 3,651 | 6 |