일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,005	50	+ 2.56%	33,422	67
07.30	1,955	136	+ 7.48%	12,675	24
07.29	1,819	39	+ 2.19%	11,323	21
07.26	1,780	20	- 1.11%	9,478	17
07.25	1,800	66	- 3.54%	35,153	64
07.24	1,866	6	+ 0.32%	10,228	19
07.23	1,860	109	- 5.54%	55,900	106
07.22	1,969	18	- 0.91%	22,200	44
07.19	1,987	178	- 8.22%	73,373	148
07.18	2,165	135	- 5.87%	95,315	203