일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,300	195	+ 9.26%	200,783	448
07.16	2,105	137	+ 6.96%	300,017	635
07.15	1,968	48	+ 2.50%	141,334	283
07.12	1,920	6	+ 0.31%	62,118	118
07.11	1,914	11	+ 0.58%	139,984	266
07.10	1,903	177	+ 10.26%	896,962	1,747
07.09	1,726	18	+ 1.05%	26,916	46
07.08	1,708	6	- 0.35%	93,875	161
07.05	1,714	114	+ 7.13%	930,834	1,719
07.04	1,600	49	- 2.97%	14,367	23