일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,938	17	- 0.87%	21,714	43
05.20	1,955	43	- 2.15%	25,328	50
05.17	1,998	1	+ 0.05%	11,960	24
05.16	1,997	2	- 0.10%	15,750	31
05.14	1,999	19	+ 0.96%	13,145	26
05.13	1,980	25	- 1.25%	15,431	31
05.10	2,005	5	- 0.25%	8,596	17
05.09	2,010	5	+ 0.25%	10,683	21
05.08	2,005	5	- 0.25%	9,719	19
05.07	2,010	5	+ 0.25%	7,799	16