일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,005	10	+ 0.50%	25,745	51
05.02	1,995	15	- 0.75%	7,124	14
04.30	2,010	11	+ 0.55%	13,208	26
04.29	1,999	3	+ 0.15%	26,114	52
04.26	1,996	1	- 0.05%	9,961	20
04.25	1,997	2	- 0.10%	14,069	28
04.24	1,999	1	- 0.05%	9,247	19
04.23	2,000	9	+ 0.45%	5,787	12
04.22	1,991	1	+ 0.05%	7,228	14
04.19	1,990	40	- 1.97%	10,955	22