일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,898	97	- 4.86%	28,847	56
08.01	1,995	10	- 0.50%	18,618	38
07.31	2,005	50	+ 2.56%	33,422	67
07.30	1,955	136	+ 7.48%	12,675	24
07.29	1,819	39	+ 2.19%	11,323	21
07.26	1,780	20	- 1.11%	9,478	17
07.25	1,800	66	- 3.54%	35,153	64
07.24	1,866	6	+ 0.32%	10,228	19
07.23	1,860	109	- 5.54%	55,900	106
07.22	1,969	18	- 0.91%	22,200	44