일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,862	18	+ 0.98%	3,860	7
06.03	1,844	4	+ 0.22%	22,310	41
05.31	1,840	39	- 2.08%	19,649	36
05.30	1,879	6	- 0.32%	17,834	33
05.29	1,885	4	- 0.21%	26,142	49
05.28	1,889	0	0.00%	30,648	58
05.27	1,889	4	- 0.21%	22,617	43
05.24	1,893	13	+ 0.69%	20,504	39
05.23	1,880	60	- 3.09%	28,799	55
05.22	1,940	2	+ 0.10%	24,873	48