일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 1,857 | 4 | + 0.22% | 8,624 | 16 |
08.28 | 1,853 | 14 | - 0.75% | 7,185 | 13 |
08.27 | 1,867 | 32 | - 1.69% | 2,682 | 5 |
08.26 | 1,899 | 59 | + 3.21% | 8,283 | 15 |
08.23 | 1,840 | 19 | + 1.04% | 7,249 | 13 |
08.22 | 1,821 | 15 | + 0.83% | 9,708 | 18 |
08.21 | 1,806 | 69 | - 3.68% | 20,427 | 37 |
08.20 | 1,875 | 24 | + 1.30% | 6,027 | 11 |
08.19 | 1,851 | 49 | - 2.58% | 12,633 | 24 |
08.16 | 1,900 | 2 | + 0.11% | 5,338 | 10 |