일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,580	200	- 2.57%	8,590	65
09.27	7,780	150	- 1.89%	18,208	143
09.26	7,930	380	+ 5.03%	33,840	267
09.25	7,550	110	+ 1.48%	24,753	188
09.24	7,440	340	+ 4.79%	22,904	168
09.23	7,100	140	+ 2.01%	9,715	69
09.20	6,960	30	+ 0.43%	15,042	104
09.19	6,930	100	- 1.42%	18,069	124
09.13	7,030	150	- 2.09%	24,249	171
09.12	7,180	350	+ 5.12%	43,794	312