일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,750	130	- 1.20%	26,634	284
07.04	10,880	380	+ 3.62%	28,212	304
07.03	10,500	390	- 3.58%	70,613	768
07.02	10,890	270	+ 2.54%	48,536	510
07.01	10,620	290	- 2.66%	27,291	293
06.28	10,910	10	+ 0.09%	19,988	219
06.27	10,900	100	- 0.91%	24,874	271
06.26	11,000	70	- 0.63%	16,032	177
06.25	11,070	160	+ 1.47%	66,097	716
06.24	10,910	160	- 1.45%	28,243	308