일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,980	90	- 1.12%	17,594	140
08.30	8,070	110	+ 1.38%	96,179	803
08.29	7,960	160	- 1.97%	18,471	146
08.28	8,120	20	+ 0.25%	5,951	48
08.27	8,100	40	- 0.49%	17,614	141
08.26	8,140	260	- 3.10%	15,561	127
08.23	8,400	70	- 0.83%	16,889	140
08.22	8,470	160	- 1.85%	8,981	76
08.21	8,630	70	- 0.81%	6,931	60
08.20	8,700	230	+ 2.72%	13,127	113