일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,070	230	- 2.04%	37,230	412
06.20	11,300	290	- 2.50%	48,032	546
06.19	11,590	70	+ 0.61%	65,622	764
06.18	11,520	100	+ 0.88%	105,976	1,233
06.17	11,420	30	- 0.26%	100,561	1,162
06.14	11,450	470	+ 4.28%	220,859	2,514
06.13	10,980	100	+ 0.92%	61,695	684
06.12	10,880	40	+ 0.37%	98,033	1,063
06.11	10,840	180	+ 1.69%	54,892	585
06.10	10,660	150	+ 1.43%	114,468	1,195