일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	10,080	90	- 0.89%	12,321	125
07.18	10,170	40	- 0.39%	39,470	396
07.17	10,210	180	- 1.73%	33,017	338
07.16	10,390	250	- 2.35%	76,355	790
07.15	10,640	60	- 0.56%	23,234	245
07.12	10,700	150	- 1.38%	33,783	360
07.11	10,850	80	- 0.73%	16,565	180
07.10	10,930	40	- 0.37%	18,772	206
07.09	10,970	190	+ 1.76%	31,730	348
07.08	10,780	30	+ 0.28%	20,035	216