일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,130	130	- 1.79%	6,168	44
11.04	7,260	140	+ 1.97%	11,531	83
11.01	7,120	260	- 3.52%	26,525	189
10.31	7,380	690	+ 10.31%	118,173	861
10.30	6,690	20	- 0.30%	7,586	51
10.29	6,710	60	+ 0.90%	11,052	74
10.28	6,650	10	+ 0.15%	10,960	73
10.25	6,640	200	- 2.92%	16,672	111
10.24	6,840	160	- 2.29%	9,385	64
10.23	7,000	380	+ 5.74%	16,727	113