일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,340	140	+ 1.71%	50,704	417
08.12	8,200	100	+ 1.24%	12,151	100
08.09	8,100	170	+ 2.14%	23,773	193
08.08	7,930	20	+ 0.25%	26,997	213
08.07	7,910	440	+ 5.89%	50,960	400
08.06	7,470	30	- 0.40%	225,900	1,690
08.05	7,500	1,430	- 16.01%	102,506	812
08.02	8,930	670	- 6.98%	41,240	374
08.01	9,600	80	+ 0.84%	14,526	140
07.31	9,520	160	+ 1.71%	18,326	170