일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,930	100	- 1.42%	18,069	124
09.13	7,030	150	- 2.09%	24,249	171
09.12	7,180	350	+ 5.12%	43,794	312
09.11	6,830	50	- 0.73%	13,722	95
09.10	6,880	210	- 2.96%	22,023	153
09.09	7,090	150	+ 2.16%	19,060	131
09.06	6,940	300	- 4.14%	26,574	185
09.05	7,240	120	- 1.63%	50,272	364
09.04	7,360	540	- 6.84%	50,379	375
09.03	7,900	80	- 1.00%	14,837	118