일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,670	20	+ 0.76%	46,662	122
11.14	2,650	105	- 3.81%	54,418	150
11.13	2,755	145	- 5.00%	24,052	68
11.12	2,900	95	- 3.17%	38,725	113
11.11	2,995	135	- 4.31%	26,758	81
11.08	3,130	80	+ 2.62%	25,450	79
11.07	3,050	5	- 0.16%	19,402	59
11.06	3,055	25	+ 0.83%	28,369	86
11.05	3,030	95	- 3.04%	16,206	50
11.04	3,125	80	+ 2.63%	30,591	95