일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,300	60	+ 1.42%	54,951	235
08.13	4,240	60	- 1.40%	28,454	119
08.12	4,300	15	+ 0.35%	64,100	275
08.09	4,285	160	+ 3.88%	125,957	531
08.08	4,125	5	- 0.12%	50,539	207
08.07	4,130	235	+ 6.03%	100,593	409
08.06	3,895	35	+ 0.91%	170,444	672
08.05	3,860	265	- 6.42%	115,840	451
08.02	4,125	25	+ 0.61%	60,256	246
08.01	4,100	80	- 1.91%	92,366	392