일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,500	100	- 2.78%	61,017	216
07.02	3,600	50	- 1.37%	31,495	113
07.01	3,650	10	+ 0.28%	64,624	236
06.28	3,640	20	- 0.55%	9,924	36
06.27	3,660	5	+ 0.14%	11,601	42
06.26	3,655	0	0.00%	51,811	188
06.25	3,655	10	+ 0.27%	22,285	81
06.24	3,645	55	- 1.49%	49,950	181
06.21	3,700	115	- 3.01%	33,069	124
06.20	3,815	45	+ 1.19%	41,333	158