일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,770	45	- 1.18%	22,955	87
06.18	3,815	60	- 1.55%	39,382	151
06.17	3,875	30	- 0.77%	21,183	82
06.14	3,905	70	- 1.76%	78,753	305
06.13	3,975	0	0.00%	40,259	159
06.12	3,975	135	- 3.29%	59,942	241
06.11	4,110	145	- 3.41%	50,748	211
06.10	4,255	75	- 1.73%	32,007	136
06.07	4,330	15	+ 0.35%	19,036	82
06.05	4,315	50	- 1.15%	17,337	75