일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,555	225	- 5.95%	33,130	120
10.17	3,780	10	+ 0.27%	28,058	107
10.16	3,770	100	+ 2.73%	37,780	141
10.15	3,670	80	+ 2.23%	24,517	90
10.14	3,590	20	+ 0.56%	19,936	70
10.11	3,570	100	+ 2.88%	151,965	553
10.10	3,470	215	- 5.83%	93,120	323
10.08	3,685	55	+ 1.52%	13,464	50
10.07	3,630	10	+ 0.28%	13,372	49
10.04	3,620	110	+ 3.13%	19,688	70