일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,555	5	+ 0.14%	39,147	139
09.11	3,550	125	- 3.40%	119,625	433
09.10	3,675	15	- 0.41%	34,130	126
09.09	3,690	10	- 0.27%	55,147	201
09.06	3,700	180	- 4.64%	128,478	476
09.05	3,880	280	- 6.73%	74,252	297
09.04	4,160	180	- 4.15%	40,023	167
09.03	4,340	210	- 4.62%	93,791	411
09.02	4,550	340	+ 8.08%	168,716	740
08.30	4,210	15	- 0.36%	46,015	191