| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,180 | 35 | + 0.84% | 73,880 | 309 |
| 07.30 | 4,145 | 0 | 0.00% | 22,054 | 91 |
| 07.29 | 4,145 | 15 | + 0.36% | 65,161 | 261 |
| 07.26 | 4,130 | 0 | 0.00% | 63,227 | 261 |
| 07.25 | 4,130 | 75 | + 1.85% | 234,619 | 985 |
| 07.24 | 4,055 | 205 | + 5.33% | 108,314 | 436 |
| 07.23 | 3,850 | 80 | + 2.12% | 53,651 | 205 |
| 07.22 | 3,770 | 35 | - 0.92% | 89,688 | 347 |
| 07.19 | 3,805 | 205 | + 5.69% | 110,647 | 417 |
| 07.18 | 3,600 | 30 | - 0.83% | 17,129 | 62 |