일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,225	200	+ 4.97%	156,640	648
08.28	4,025	0	0.00%	24,498	99
08.27	4,025	15	+ 0.37%	16,399	66
08.26	4,010	15	+ 0.38%	13,308	54
08.23	3,995	30	- 0.75%	31,362	126
08.22	4,025	175	- 4.17%	116,434	470
08.21	4,200	110	- 2.55%	88,312	367
08.20	4,310	85	- 1.93%	65,267	283
08.19	4,395	65	+ 1.50%	143,483	628
08.16	4,330	30	+ 0.70%	51,616	222