일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,549	6	+ 0.39%	61,124	94
07.05	1,543	0	0.00%	78,340	122
07.04	1,543	8	+ 0.52%	51,156	79
07.03	1,535	17	+ 1.12%	94,855	145
07.02	1,518	35	- 2.25%	184,324	279
07.01	1,553	12	- 0.77%	102,614	159
06.28	1,565	45	- 2.80%	235,670	371
06.27	1,610	3	- 0.19%	115,625	186
06.26	1,613	13	+ 0.81%	132,699	214
06.25	1,600	15	- 0.93%	104,903	168