일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,848	18	+ 0.98%	191,113	351
05.07	1,830	20	- 1.08%	141,223	259
05.03	1,850	5	+ 0.27%	107,303	198
05.02	1,845	5	+ 0.27%	76,290	141
04.30	1,840	1	+ 0.05%	198,370	366
04.29	1,839	18	+ 0.99%	124,186	227
04.26	1,821	27	+ 1.51%	235,011	427
04.25	1,794	21	- 1.16%	99,971	179
04.24	1,815	18	+ 1.00%	128,116	232
04.23	1,797	2	- 0.11%	64,572	115