일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,830 | 20 | - 1.08% | 141,223 | 259 |
05.03 | 1,850 | 5 | + 0.27% | 107,303 | 198 |
05.02 | 1,845 | 5 | + 0.27% | 76,290 | 141 |
04.30 | 1,840 | 1 | + 0.05% | 198,370 | 366 |
04.29 | 1,839 | 18 | + 0.99% | 124,186 | 227 |
04.26 | 1,821 | 27 | + 1.51% | 235,011 | 427 |
04.25 | 1,794 | 21 | - 1.16% | 99,971 | 179 |
04.24 | 1,815 | 18 | + 1.00% | 128,116 | 232 |
04.23 | 1,797 | 2 | - 0.11% | 64,572 | 115 |
04.22 | 1,799 | 1 | - 0.06% | 59,368 | 107 |