일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,546 | 21 | + 1.38% | 65,216 | 100 |
08.14 | 1,525 | 2 | + 0.13% | 83,901 | 128 |
08.13 | 1,523 | 16 | - 1.04% | 29,710 | 45 |
08.12 | 1,539 | 9 | + 0.59% | 54,585 | 83 |
08.09 | 1,530 | 19 | + 1.26% | 21,483 | 33 |
08.08 | 1,511 | 23 | - 1.50% | 30,680 | 46 |
08.07 | 1,534 | 67 | + 4.57% | 39,732 | 60 |
08.06 | 1,467 | 40 | + 2.80% | 79,702 | 116 |
08.05 | 1,427 | 158 | - 9.97% | 266,816 | 394 |
08.02 | 1,585 | 16 | - 1.00% | 100,399 | 158 |