일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,440 | 14 | - 0.96% | 104,874 | 152 |
08.29 | 1,454 | 11 | - 0.75% | 52,630 | 76 |
08.28 | 1,465 | 9 | - 0.61% | 57,954 | 85 |
08.27 | 1,474 | 8 | - 0.54% | 72,385 | 106 |
08.26 | 1,482 | 15 | - 1.00% | 66,133 | 97 |
08.23 | 1,497 | 8 | - 0.53% | 67,021 | 100 |
08.22 | 1,505 | 13 | - 0.86% | 93,069 | 139 |
08.21 | 1,518 | 25 | - 1.62% | 57,543 | 87 |
08.20 | 1,543 | 1 | + 0.07% | 60,579 | 93 |
08.19 | 1,542 | 4 | - 0.26% | 55,628 | 86 |