일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,557 | 39 | - 2.44% | 212,720 | 333 |
06.04 | 1,596 | 11 | - 0.69% | 97,411 | 155 |
06.03 | 1,607 | 10 | + 0.63% | 128,235 | 205 |
05.31 | 1,597 | 24 | + 1.53% | 102,982 | 164 |
05.30 | 1,573 | 42 | - 2.60% | 248,588 | 393 |
05.29 | 1,615 | 2 | - 0.12% | 83,283 | 134 |
05.28 | 1,617 | 2 | + 0.12% | 89,666 | 145 |
05.27 | 1,615 | 20 | - 1.22% | 120,277 | 195 |
05.24 | 1,635 | 20 | - 1.21% | 102,802 | 168 |
05.23 | 1,655 | 29 | - 1.72% | 175,888 | 293 |