일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,684 | 1 | + 0.06% | 62,003 | 105 |
05.21 | 1,683 | 8 | - 0.47% | 151,994 | 254 |
05.20 | 1,691 | 11 | + 0.66% | 159,177 | 269 |
05.17 | 1,680 | 43 | - 2.50% | 662,230 | 1,111 |
05.16 | 1,723 | 114 | - 6.21% | 851,752 | 1,476 |
05.14 | 1,837 | 4 | + 0.22% | 138,572 | 254 |
05.13 | 1,833 | 32 | + 1.78% | 229,906 | 421 |
05.10 | 1,801 | 31 | - 1.69% | 145,262 | 263 |
05.09 | 1,832 | 16 | - 0.87% | 188,684 | 346 |
05.08 | 1,848 | 18 | + 0.98% | 191,113 | 351 |