일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,543 | 8 | + 0.52% | 51,156 | 79 |
07.03 | 1,535 | 17 | + 1.12% | 94,855 | 145 |
07.02 | 1,518 | 35 | - 2.25% | 184,324 | 279 |
07.01 | 1,553 | 12 | - 0.77% | 102,614 | 159 |
06.28 | 1,565 | 45 | - 2.80% | 235,670 | 371 |
06.27 | 1,610 | 3 | - 0.19% | 115,625 | 186 |
06.26 | 1,613 | 13 | + 0.81% | 132,699 | 214 |
06.25 | 1,600 | 15 | - 0.93% | 104,903 | 168 |
06.24 | 1,615 | 26 | + 1.64% | 174,690 | 281 |
06.21 | 1,589 | 21 | - 1.30% | 97,054 | 154 |