일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,310	20	+ 0.61%	201,781	665
09.27	3,290	85	- 2.52%	131,698	435
09.26	3,375	30	- 0.88%	153,363	517
09.25	3,405	40	+ 1.19%	152,091	518
09.24	3,365	20	- 0.59%	141,630	474
09.23	3,385	165	+ 5.12%	700,854	2,367
09.20	3,220	40	+ 1.26%	126,198	406
09.19	3,180	10	+ 0.32%	111,519	355
09.13	3,170	60	- 1.86%	152,311	484
09.12	3,230	100	+ 3.20%	127,193	404