일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,105 | 35 | + 1.14% | 63,349 | 194 |
07.01 | 3,070 | 30 | + 0.99% | 33,860 | 103 |
06.28 | 3,040 | 25 | - 0.82% | 38,023 | 116 |
06.27 | 3,065 | 5 | + 0.16% | 18,750 | 57 |
06.26 | 3,060 | 20 | + 0.66% | 26,909 | 82 |
06.25 | 3,040 | 30 | - 0.98% | 31,931 | 98 |
06.24 | 3,070 | 80 | - 2.54% | 96,782 | 300 |
06.21 | 3,150 | 50 | - 1.56% | 33,444 | 105 |
06.20 | 3,200 | 5 | - 0.16% | 72,810 | 231 |
06.19 | 3,205 | 0 | 0.00% | 47,179 | 151 |