일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,985	55	- 1.81%	37,175	112
07.29	3,040	20	+ 0.66%	37,458	114
07.26	3,020	10	- 0.33%	18,579	56
07.25	3,030	20	- 0.66%	41,512	126
07.24	3,050	20	+ 0.66%	29,340	89
07.23	3,030	10	- 0.33%	24,957	75
07.22	3,040	20	- 0.65%	26,258	79
07.19	3,060	30	+ 0.99%	19,935	61
07.18	3,030	55	- 1.78%	38,331	117
07.17	3,085	10	- 0.32%	32,114	99