일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 3,100 | 65 | + 2.14% | 112,456 | 348 |
08.12 | 3,035 | 135 | + 4.66% | 80,780 | 243 |
08.09 | 2,900 | 120 | + 4.32% | 36,026 | 104 |
08.08 | 2,780 | 20 | - 0.71% | 20,571 | 57 |
08.07 | 2,800 | 20 | + 0.72% | 36,070 | 103 |
08.06 | 2,780 | 60 | + 2.21% | 68,074 | 189 |
08.05 | 2,720 | 185 | - 6.37% | 145,028 | 393 |
08.02 | 2,905 | 105 | - 3.49% | 70,377 | 206 |
08.01 | 3,010 | 0 | 0.00% | 16,820 | 51 |
07.31 | 3,010 | 25 | + 0.84% | 20,594 | 62 |