| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,130 | 40 | - 1.26% | 264,803 | 830 |
| 09.10 | 3,170 | 115 | - 3.50% | 250,624 | 817 |
| 09.09 | 3,285 | 65 | + 2.02% | 319,451 | 1,019 |
| 09.06 | 3,220 | 60 | - 1.83% | 307,985 | 1,006 |
| 09.05 | 3,280 | 10 | - 0.30% | 341,571 | 1,111 |
| 09.04 | 3,290 | 60 | - 1.79% | 434,520 | 1,408 |
| 09.03 | 3,350 | 95 | - 2.76% | 658,817 | 2,240 |
| 09.02 | 3,445 | 45 | + 1.32% | 2,587,304 | 8,959 |
| 08.30 | 3,400 | 120 | + 3.66% | 2,078,870 | 7,063 |
| 08.29 | 3,280 | 30 | - 0.91% | 2,052,098 | 6,965 |