일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,720 | 30 | + 1.12% | 33,263 | 90 |
04.30 | 2,690 | 20 | - 0.74% | 27,631 | 74 |
04.29 | 2,710 | 130 | + 5.04% | 76,051 | 203 |
04.26 | 2,580 | 20 | - 0.77% | 54,110 | 139 |
04.25 | 2,600 | 25 | - 0.95% | 23,429 | 61 |
04.24 | 2,625 | 40 | + 1.55% | 16,217 | 42 |
04.23 | 2,585 | 5 | - 0.19% | 16,775 | 43 |
04.22 | 2,590 | 0 | 0.00% | 28,198 | 73 |
04.19 | 2,590 | 0 | 0.00% | 173,812 | 461 |
04.18 | 2,590 | 10 | - 0.39% | 46,084 | 120 |