일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 3,095 | 10 | - 0.32% | 34,977 | 109 |
07.15 | 3,105 | 30 | + 0.98% | 51,486 | 158 |
07.12 | 3,075 | 10 | + 0.33% | 24,222 | 74 |
07.11 | 3,065 | 15 | + 0.49% | 15,447 | 47 |
07.10 | 3,050 | 45 | + 1.50% | 155,088 | 471 |
07.09 | 3,005 | 50 | - 1.64% | 69,549 | 209 |
07.08 | 3,055 | 5 | + 0.16% | 24,404 | 74 |
07.05 | 3,050 | 50 | - 1.61% | 95,824 | 292 |
07.04 | 3,100 | 45 | - 1.43% | 38,157 | 118 |
07.03 | 3,145 | 40 | + 1.29% | 135,216 | 430 |