일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,120	5	- 0.16%	62,684	194
05.17	3,125	50	- 1.58%	49,639	157
05.16	3,175	45	+ 1.44%	100,432	319
05.14	3,130	130	+ 4.33%	177,442	549
05.13	3,000	5	- 0.17%	85,496	258
05.10	3,005	95	+ 3.27%	316,482	951
05.09	2,910	5	+ 0.17%	53,781	156
05.08	2,905	85	+ 3.01%	135,289	392
05.07	2,820	55	+ 1.99%	123,140	343
05.03	2,765	45	+ 1.65%	57,403	156