일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,450	80	- 1.06%	14,464	109
09.12	7,530	330	+ 4.58%	20,995	156
09.11	7,200	170	- 2.31%	36,799	273
09.10	7,370	230	- 3.03%	41,034	309
09.09	7,600	320	- 4.04%	454,026	3,692
09.06	7,920	200	+ 2.59%	176,734	1,413
09.05	7,720	40	- 0.52%	68,105	539
09.04	7,760	490	- 5.94%	86,498	676
09.03	8,250	60	- 0.72%	76,103	621
09.02	8,310	320	- 3.71%	280,800	2,472