일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 7,720 40 - 0.52% 68,105 539
09.04 7,760 490 - 5.94% 86,498 676
09.03 8,250 60 - 0.72% 76,103 621
09.02 8,310 320 - 3.71% 280,800 2,472
08.30 8,630 10 + 0.12% 301,614 2,636
08.29 8,620 250 - 2.82% 407,682 3,566
08.28 8,870 890 + 11.15% 3,780,003 35,050
08.27 7,980 360 + 4.72% 699,193 5,983
08.26 7,620 80 - 1.04% 14,617 110
08.23 7,700 40 + 0.52% 7,036 54