일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 7,720 | 40 | - 0.52% | 68,105 | 539 |
09.04 | 7,760 | 490 | - 5.94% | 86,498 | 676 |
09.03 | 8,250 | 60 | - 0.72% | 76,103 | 621 |
09.02 | 8,310 | 320 | - 3.71% | 280,800 | 2,472 |
08.30 | 8,630 | 10 | + 0.12% | 301,614 | 2,636 |
08.29 | 8,620 | 250 | - 2.82% | 407,682 | 3,566 |
08.28 | 8,870 | 890 | + 11.15% | 3,780,003 | 35,050 |
08.27 | 7,980 | 360 | + 4.72% | 699,193 | 5,983 |
08.26 | 7,620 | 80 | - 1.04% | 14,617 | 110 |
08.23 | 7,700 | 40 | + 0.52% | 7,036 | 54 |