일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,190	60	- 0.65%	9,964	91
06.25	9,250	190	+ 2.10%	17,660	162
06.24	9,060	90	- 0.98%	20,607	187
06.21	9,150	170	- 1.82%	23,268	214
06.20	9,320	100	- 1.06%	21,836	205
06.19	9,420	10	- 0.11%	20,393	192
06.18	9,430	40	- 0.42%	21,501	202
06.17	9,470	210	- 2.17%	33,791	325
06.14	9,680	210	- 2.12%	32,313	315
06.13	9,890	30	- 0.30%	13,977	139